FRO Historical Stock Prices & CSV Downloads

Frontline plc (FRO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	56.12	57.16	55.12	56.90	56.90	2,510,600
Oct 29, 2026	55.73	56.85	55.27	56.55	56.55	2,510,700
Oct 28, 2026	56.73	57.30	55.33	55.53	55.53	2,980,200
Oct 27, 2026	54.58	55.76	53.65	53.77	53.77	3,785,300
Oct 26, 2026	54.29	55.87	53.72	55.23	55.23	4,284,600
Oct 23, 2026	51.63	53.33	51.28	52.94	52.94	2,608,600
Oct 22, 2026	50.75	52.06	50.11	51.22	51.22	4,142,700
Oct 21, 2026	50.15	51.83	49.81	51.29	51.29	3,701,000
Oct 20, 2026	50.24	51.32	49.03	50.32	50.32	5,502,400
Oct 19, 2026	53.10	53.69	49.53	50.72	50.72	5,827,800
Oct 16, 2026	53.63	54.19	52.38	52.49	52.49	3,721,100
Oct 15, 2026	53.16	55.26	52.23	52.54	52.54	6,331,300
Oct 14, 2026	59.46	59.46	55.24	56.27	56.27	7,205,600
Oct 13, 2026	58.52	59.75	58.41	59.04	59.04	3,351,200
Oct 12, 2026	58.28	59.55	58.00	59.19	59.19	5,442,200
Oct 9, 2026	56.16	56.86	55.77	56.10	56.10	2,907,300
Oct 8, 2026	54.72	56.55	54.42	56.26	56.26	6,381,800
Oct 7, 2026	53.46	54.09	53.00	53.06	53.06	3,013,600
Oct 6, 2026	52.72	53.25	51.94	52.77	52.77	4,250,300
Oct 5, 2026	54.49	54.69	51.62	53.75	53.75	5,383,800
Oct 2, 2026	51.19	52.88	50.80	52.74	52.74	3,789,100
Oct 1, 2026	49.40	51.62	49.11	51.54	51.54	3,423,200
Sep 30, 2026	49.87	50.56	49.16	49.27	49.27	2,646,900
Sep 29, 2026	47.83	49.33	47.75	48.93	48.93	2,580,500
Sep 28, 2026	48.59	48.81	47.60	48.10	48.10	3,353,700

Historical stock data.