FROG Historical Stock Prices & CSV Downloads

JFrog Ltd. (FROG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	95.15	95.65	89.79	94.39	94.39	2,125,000
Oct 29, 2026	96.44	100.66	94.30	98.83	98.83	1,160,000
Oct 28, 2026	101.65	103.40	99.65	100.47	100.47	1,412,800
Oct 27, 2026	99.92	102.53	99.26	100.46	100.46	1,290,700
Oct 26, 2026	101.47	102.00	96.91	99.61	99.61	1,174,500
Oct 23, 2026	93.63	100.83	91.72	100.62	100.62	1,899,000
Oct 22, 2026	95.29	97.25	92.02	93.89	93.89	993,800
Oct 21, 2026	92.86	98.12	92.61	96.30	96.30	1,243,000
Oct 20, 2026	90.10	92.95	88.38	92.37	92.37	1,115,500
Oct 19, 2026	86.72	92.62	85.65	91.00	91.00	2,182,000
Oct 16, 2026	94.81	95.97	84.02	84.31	84.31	4,657,600
Oct 15, 2026	88.00	94.80	87.54	94.54	94.54	2,386,800
Oct 14, 2026	96.46	100.46	91.63	91.96	91.96	2,700,000
Oct 13, 2026	98.46	103.39	98.00	99.28	99.28	1,787,000
Oct 12, 2026	102.71	102.71	96.12	99.02	99.02	2,234,000
Oct 9, 2026	98.71	102.40	98.71	102.23	102.23	1,139,000
Oct 8, 2026	97.60	99.87	96.83	97.25	97.25	1,116,900
Oct 7, 2026	98.11	99.20	95.97	98.15	98.15	773,700
Oct 6, 2026	98.92	100.38	97.32	98.51	98.51	1,095,000
Oct 5, 2026	96.78	98.89	95.46	97.86	97.86	1,056,600
Oct 2, 2026	97.93	100.00	94.60	95.50	95.50	1,154,500
Oct 1, 2026	97.64	99.75	95.77	97.59	97.59	2,128,200
Sep 30, 2026	90.84	97.52	90.20	97.04	97.04	1,841,500
Sep 29, 2026	88.74	90.55	87.09	90.37	90.37	1,390,200
Sep 28, 2026	86.74	89.22	85.03	88.81	88.81	1,560,500

Historical stock data.