Freehold Royalties Ltd.

FRU.TO · Toronto

Prices in CAD

Historical prices

Freehold Royalties Ltd. (FRU.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 2, 202617.4117.4217.0317.0317.03660,318
Oct 30, 202617.6117.7117.4717.6717.67776,100
Oct 29, 202617.5717.6317.2817.6117.52408,700
Oct 28, 202617.7517.8217.5717.5817.49359,400
Oct 27, 202617.6217.8017.6117.6817.59517,600
Oct 26, 202617.6317.7417.5717.6117.52372,800
Oct 23, 202617.6017.7517.6017.6717.58777,700
Oct 22, 202617.7717.7917.3417.5317.44500,600
Oct 21, 202617.6417.7917.5817.7117.62360,900
Oct 20, 202617.7017.8417.6017.7017.61572,000
Oct 19, 202617.5017.6917.4217.6717.58516,800
Oct 16, 202617.2017.5817.2017.5717.48408,200
Oct 15, 202617.2517.2716.9917.1617.07392,600
Oct 14, 202617.2317.2917.1617.2117.12399,100
Oct 13, 202617.0117.1916.8917.1517.06482,500
Oct 9, 202616.9117.0716.8716.9416.85370,600
Oct 8, 202616.7016.8916.6416.8616.77708,700
Oct 7, 202616.6816.7416.4116.5816.50454,700
Oct 6, 202616.5916.6916.4316.6416.55711,900
Oct 5, 202616.5016.7616.3516.6216.54357,800
Oct 2, 202616.3816.5816.2716.5116.43345,500
Oct 1, 202616.4116.5316.3116.3916.31388,100
Sep 30, 202616.4716.6016.4216.4716.39414,400
Sep 29, 202616.6916.6916.3916.4216.34588,700
Sep 28, 202617.0217.0816.7016.7716.59500,100