No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 10.75 | 11.00 | 10.57 | 10.81 | 10.81 | 503,785 |
| Nov 17, 2025 | 11.10 | 11.30 | 11.05 | 11.12 | 11.12 | 792,807 |
| Nov 14, 2025 | 11.20 | 11.28 | 10.91 | 11.01 | 11.01 | 1,019,508 |
| Nov 13, 2025 | 11.71 | 11.93 | 11.26 | 11.33 | 11.33 | 696,104 |
| Nov 12, 2025 | 11.19 | 11.76 | 11.09 | 11.64 | 11.64 | 994,515 |
| Nov 11, 2025 | 11.38 | 11.38 | 10.93 | 11.10 | 11.10 | 856,694 |
Dates identify the start of each price period.