Flag Ship Acquisition Corporation

FSHP · NASDAQ

Prices in USD

Historical prices

Flag Ship Acquisition Corporation (FSHP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202510.7010.7010.7010.7010.700
Dec 8, 202510.7010.7010.7010.7010.700
Dec 5, 202510.7010.7010.7010.7010.700
Dec 4, 202510.7010.7010.7010.7010.700
Dec 3, 202510.7010.7010.7010.7010.700
Dec 2, 202510.7010.7010.7010.7010.700
Dec 1, 202510.7010.7010.7010.7010.70800
Nov 28, 202510.6710.6710.6710.6710.670
Nov 26, 202510.6710.6710.6710.6710.670
Nov 25, 202510.6710.6710.6710.6710.670
Nov 24, 202510.6710.6710.6710.6710.670
Nov 21, 202510.6810.6810.6710.6710.671,800
Nov 20, 202510.6810.6810.6810.6810.681,900
Nov 19, 202510.6710.6710.6710.6710.67500
Nov 18, 202510.6610.6610.6610.6610.660
Nov 17, 202510.6610.6610.6610.6610.660
Nov 14, 202510.6610.6610.6610.6610.660
Nov 13, 202510.7210.7210.6610.6610.662,700
Nov 12, 202510.7410.7410.7410.7410.740
Nov 11, 202510.7410.7410.7410.7410.74600
Nov 10, 202510.7410.7410.7210.7210.72900
Nov 7, 202510.7210.7210.7210.7210.72200
Nov 6, 202510.8210.8610.7210.7210.721,300
Nov 5, 202510.8810.9610.7110.8110.8113,300
Nov 4, 202510.7110.7110.7110.7110.710