Flag Ship Acquisition (FSHP) Historical Stock Prices

Flag Ship Acquisition Corporation (FSHP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	10.84	10.84	10.82	10.82	10.82	9,000
Feb 20, 2026	10.85	10.85	10.85	10.85	10.85	0
Feb 19, 2026	10.83	10.85	10.83	10.85	10.85	1,600
Feb 18, 2026	10.85	10.85	10.85	10.85	10.85	0
Feb 17, 2026	10.85	10.85	10.85	10.85	10.85	0
Feb 13, 2026	10.85	10.85	10.85	10.85	10.85	0
Feb 12, 2026	10.85	10.85	10.85	10.85	10.85	200
Feb 11, 2026	10.82	10.82	10.80	10.80	10.80	1,400
Feb 10, 2026	10.82	10.82	10.82	10.82	10.82	0
Feb 9, 2026	10.82	10.82	10.82	10.82	10.82	1,700
Feb 6, 2026	10.90	10.90	10.90	10.90	10.90	0
Feb 5, 2026	10.82	10.90	10.82	10.90	10.90	3,800
Feb 4, 2026	10.82	10.82	10.82	10.82	10.82	0
Feb 3, 2026	10.82	10.82	10.78	10.82	10.82	900
Feb 2, 2026	10.89	10.89	10.89	10.89	10.89	2,400
Jan 30, 2026	10.89	10.89	10.89	10.89	10.89	0
Jan 29, 2026	10.89	10.89	10.89	10.89	10.89	0
Jan 28, 2026	10.89	10.89	10.89	10.89	10.89	1,000
Jan 27, 2026	10.79	10.79	10.79	10.79	10.79	0
Jan 26, 2026	10.79	10.79	10.79	10.79	10.79	0
Jan 23, 2026	10.79	10.79	10.79	10.79	10.79	0
Jan 22, 2026	10.79	10.79	10.79	10.79	10.79	0
Jan 21, 2026	10.79	10.79	10.79	10.79	10.79	400
Jan 20, 2026	10.87	10.87	10.87	10.87	10.87	0
Jan 16, 2026	10.87	10.87	10.87	10.87	10.87	0

Historical stock data.