FS KKR Capital Corp.

FSK · NYSE

Prices in USD

Historical prices

FS KKR Capital Corp. (FSK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202611.1411.1610.9211.0311.032,331,900
Oct 29, 202610.8011.1810.7711.1711.172,376,300
Oct 28, 202610.6610.7710.6410.7110.712,463,600
Oct 27, 202610.4810.6810.4510.6610.661,695,900
Oct 26, 202610.4410.5410.3710.4010.401,818,700
Oct 23, 202610.4310.5110.3410.4410.441,077,000
Oct 22, 202610.0810.5810.0810.5310.531,962,200
Oct 21, 202610.1810.1810.0510.0810.081,887,700
Oct 20, 202610.1510.2410.1010.1310.131,923,400
Oct 19, 202610.3310.3310.0910.1410.141,833,700
Oct 16, 202610.7010.7410.2710.3310.332,256,000
Oct 15, 202610.5310.8210.5310.7310.732,180,000
Oct 14, 202610.6610.6810.5110.5410.541,974,400
Oct 13, 202610.9810.9810.5110.7010.702,072,600
Oct 12, 202610.8610.9610.8010.8910.891,594,500
Oct 9, 202610.9110.9910.8010.8410.842,214,100
Oct 8, 202610.7010.9310.7010.7910.792,292,400
Oct 7, 202610.7310.7810.5610.7510.752,188,600
Oct 6, 202610.9211.0310.7910.8110.812,114,500
Oct 5, 202611.0011.1810.9410.9910.992,568,400
Oct 2, 202611.1811.2910.8610.9710.972,893,100
Oct 1, 202610.9911.1510.8511.1111.112,394,900
Sep 30, 202611.1811.2310.9910.9910.991,795,000
Sep 29, 202610.9111.2710.7511.1111.112,345,000
Sep 28, 202611.2111.2411.0711.1611.161,429,000