Fastly, Inc.

FSLY · NASDAQ

Prices in USD

Historical prices

Fastly, Inc. (FSLY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.4624.4622.3323.1223.125,974,000
Oct 29, 202625.7826.3724.7825.6425.643,960,500
Oct 28, 202627.3128.1426.5327.0327.033,333,100
Oct 27, 202625.7027.8825.6327.3727.375,051,200
Oct 26, 202624.6526.0324.0425.6125.614,930,500
Oct 23, 202622.5524.5422.0724.4124.414,978,900
Oct 22, 202622.8323.4422.3022.4522.454,299,900
Oct 21, 202622.5624.2122.0623.3023.305,666,800
Oct 20, 202622.3822.7021.5522.0722.073,522,300
Oct 19, 202623.0623.6022.7522.9922.994,295,400
Oct 16, 202624.8325.0821.9022.4722.477,123,700
Oct 15, 202623.8025.1222.7025.0725.077,841,500
Oct 14, 202626.4527.1524.6825.0025.006,070,400
Oct 13, 202626.1928.2825.4527.0927.095,681,000
Oct 12, 202628.8729.0026.2726.4326.436,943,700
Oct 9, 202626.9030.1926.5429.3029.3015,175,800
Oct 8, 202624.8126.0024.6125.2925.295,521,800
Oct 7, 202625.4525.7724.8425.2825.282,657,300
Oct 6, 202626.2926.8725.3125.5125.513,041,800
Oct 5, 202625.4526.0425.0126.0126.012,546,200
Oct 2, 202626.7427.2625.7325.8125.813,630,500
Oct 1, 202626.0526.6725.2726.3926.393,631,900
Sep 30, 202625.4026.9125.2025.6725.676,195,800
Sep 29, 202625.0025.5424.4225.4825.484,041,500
Sep 28, 202624.5025.2324.1424.9224.925,126,400