Fortune Minerals Limited

FT.TO · Toronto

Prices in CAD

Historical prices

Fortune Minerals Limited (FT.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 30, 20260.100.100.080.080.081,553,400
Oct 29, 20260.100.100.090.100.10576,500
Oct 28, 20260.090.100.090.090.09332,700
Oct 27, 20260.100.100.090.090.09386,300
Oct 26, 20260.100.100.090.090.09215,100
Oct 23, 20260.090.100.090.100.10244,900
Oct 22, 20260.110.110.090.090.092,444,200
Oct 21, 20260.110.110.100.110.11553,600
Oct 20, 20260.110.110.110.110.111,517,200
Oct 19, 20260.110.110.110.110.11147,100
Oct 16, 20260.120.120.110.110.11147,100
Oct 15, 20260.120.120.110.120.12405,200
Oct 14, 20260.120.120.120.120.12459,400
Oct 13, 20260.120.130.120.120.12448,400
Oct 9, 20260.120.130.120.120.12372,300
Oct 8, 20260.130.130.120.120.1287,300
Oct 7, 20260.140.150.120.130.13521,800
Oct 6, 20260.120.140.120.130.131,587,400
Oct 5, 20260.120.120.110.120.12353,100
Oct 2, 20260.120.120.120.120.12143,700
Oct 1, 20260.120.130.120.120.12291,100
Sep 30, 20260.120.130.120.120.12405,600
Sep 29, 20260.130.130.120.120.12923,100
Sep 28, 20260.130.130.130.130.13113,700
Sep 25, 20260.140.150.130.140.141,001,500