FTAI Aviation Ltd.

FTAI · NASDAQ

Prices in USD

Historical prices

FTAI Aviation Ltd. (FTAI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026191.00206.60190.48197.75197.752,909,506
Oct 30, 2026189.00193.32183.18187.27187.272,316,900
Oct 29, 2026184.98196.26177.90196.01196.013,433,400
Oct 28, 2026159.91168.00157.83167.14167.142,197,100
Oct 27, 2026158.28159.04154.12158.67158.671,383,400
Oct 26, 2026155.97160.38152.50157.59157.591,809,400
Oct 23, 2026154.42158.07146.48154.37154.371,583,500
Oct 22, 2026158.00161.87153.23157.50157.502,666,300
Oct 21, 2026161.80171.44161.20163.52163.522,481,200
Oct 20, 2026160.80166.52157.41157.95157.951,434,000
Oct 19, 2026166.75167.50161.55163.34163.341,434,500
Oct 16, 2026169.09172.28164.14164.46164.461,736,400
Oct 15, 2026160.00168.87152.51168.56168.562,196,600
Oct 14, 2026164.37167.78156.34163.25163.252,940,200
Oct 13, 2026164.00170.93163.49166.87166.873,282,800
Oct 12, 2026169.00169.74164.22165.53165.53951,400
Oct 9, 2026172.86173.99166.50169.96169.96963,000
Oct 8, 2026171.05173.35168.35171.06171.061,938,500
Oct 7, 2026175.50178.41169.97174.83174.831,695,700
Oct 6, 2026167.70180.02166.69179.44179.442,177,100
Oct 5, 2026168.17168.67164.43164.70164.70737,400
Oct 2, 2026169.03169.80162.35167.03167.031,167,300
Oct 1, 2026167.00169.28164.23167.32167.321,017,800
Sep 30, 2026172.47172.95166.39167.03167.031,160,500
Sep 29, 2026170.10174.85168.90168.93168.93913,800