Fathom Holdings Inc.

FTHM · NASDAQ

Prices in USD

Historical prices

Fathom Holdings Inc. (FTHM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20260.170.190.170.180.18311,400
Oct 29, 20260.180.200.170.180.18222,100
Oct 28, 20260.170.190.170.170.1750,700
Oct 27, 20260.180.200.170.170.17160,000
Oct 26, 20260.190.200.180.180.18182,600
Oct 23, 20260.190.210.180.200.20205,100
Oct 22, 20260.190.210.190.190.19152,100
Oct 21, 20260.190.200.180.190.19121,100
Oct 20, 20260.190.190.180.190.19134,200
Oct 19, 20260.180.190.180.180.18211,000
Oct 16, 20260.210.220.190.190.19178,700
Oct 15, 20260.180.210.180.200.20126,800
Oct 14, 20260.200.200.180.190.19381,000
Oct 13, 20260.200.210.190.200.20221,500
Oct 12, 20260.210.210.190.200.20807,000
Oct 9, 20260.220.220.200.210.21454,400
Oct 8, 20260.220.230.210.220.22669,600
Oct 7, 20260.210.220.210.220.22612,100
Oct 6, 20260.230.240.210.220.221,357,400
Oct 5, 20260.230.290.210.230.234,089,000
Oct 2, 20260.370.370.300.330.331,481,100
Oct 1, 20260.420.430.370.380.38916,000
Sep 30, 20260.480.500.410.440.441,051,100
Sep 29, 20260.500.530.480.500.501,020,500
Sep 28, 20260.500.550.480.540.544,888,900