No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 49,519.88 | 49,928.98 | 49,485.56 | 49,919.78 | 49,919.78 | 0 |
| Oct 30, 2026 | 49,673.00 | 49,700.00 | 49,340.00 | 49,501.00 | 49,501.00 | 214,363,300 |
| Oct 29, 2026 | 49,831.00 | 50,145.00 | 49,567.00 | 50,002.00 | 50,002.00 | 230,379,600 |
| Oct 28, 2026 | 49,778.00 | 49,858.00 | 49,418.00 | 49,824.00 | 49,824.00 | 256,975,800 |
| Oct 27, 2026 | 48,964.00 | 49,658.00 | 48,928.00 | 49,628.00 | 49,628.00 | 210,248,000 |
| Oct 26, 2026 | 48,714.00 | 49,243.00 | 48,674.00 | 49,187.00 | 49,187.00 | 210,615,200 |
| Oct 23, 2026 | 48,578.00 | 48,638.00 | 48,024.00 | 48,559.00 | 48,559.00 | 252,902,600 |
| Oct 22, 2026 | 49,191.00 | 49,236.00 | 48,363.00 | 48,384.00 | 48,384.00 | 241,556,800 |
| Oct 21, 2026 | 49,224.00 | 49,728.00 | 48,982.00 | 49,644.00 | 49,644.00 | 169,897,800 |
| Oct 20, 2026 | 48,904.00 | 49,334.00 | 48,474.00 | 49,071.00 | 49,071.00 | 228,820,700 |
| Oct 19, 2026 | 49,515.00 | 49,592.00 | 48,836.00 | 49,086.00 | 49,086.00 | 216,849,900 |
| Oct 16, 2026 | 49,638.00 | 49,930.00 | 49,582.00 | 49,857.00 | 49,857.00 | 203,113,200 |
| Oct 15, 2026 | 49,602.00 | 49,743.00 | 49,062.00 | 49,398.00 | 49,398.00 | 255,071,700 |
| Oct 14, 2026 | 50,203.00 | 50,244.00 | 49,678.00 | 49,754.00 | 49,754.00 | 217,570,200 |
| Oct 13, 2026 | 50,102.00 | 50,381.00 | 49,973.00 | 50,057.00 | 50,057.00 | 179,982,500 |
| Oct 12, 2026 | 50,064.00 | 50,280.00 | 49,908.00 | 50,035.00 | 50,035.00 | 193,534,700 |
| Oct 9, 2026 | 49,704.00 | 49,917.00 | 49,573.00 | 49,746.00 | 49,746.00 | 219,575,600 |
| Oct 8, 2026 | 49,269.00 | 49,730.00 | 49,106.00 | 49,298.00 | 49,298.00 | 279,405,500 |
| Oct 7, 2026 | 50,918.00 | 51,043.00 | 49,821.00 | 49,972.00 | 49,972.00 | 279,244,000 |
| Oct 6, 2026 | 51,098.00 | 51,566.00 | 51,045.00 | 51,261.00 | 51,261.00 | 256,779,000 |
| Oct 5, 2026 | 50,507.00 | 50,843.00 | 50,303.00 | 50,818.00 | 50,818.00 | 251,347,700 |
| Oct 2, 2026 | 50,364.00 | 50,695.00 | 49,972.00 | 50,483.00 | 50,483.00 | 338,834,800 |
| Oct 1, 2026 | 50,971.00 | 51,209.00 | 50,238.00 | 50,238.00 | 50,238.00 | 305,633,900 |
| Sep 30, 2026 | 51,861.00 | 52,213.00 | 51,289.00 | 51,372.00 | 51,372.00 | 382,302,300 |
| Sep 29, 2026 | 51,916.00 | 52,290.00 | 51,701.00 | 51,805.00 | 51,805.00 | 210,118,900 |
Dates identify the start of each price period.