First Trust Senior Loan Fund

FTSL · NASDAQ

Prices in USD

Historical prices

First Trust Senior Loan Fund (FTSL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202644.5744.5844.4444.4944.49244,895
Oct 30, 202644.5844.6044.4444.4944.49303,200
Oct 29, 202644.5244.6244.5144.6244.62516,600
Oct 28, 202644.5044.6444.4344.5544.55472,100
Oct 27, 202644.2944.5044.2744.4844.48315,600
Oct 26, 202644.2944.3644.2744.3244.32290,700
Oct 23, 202644.3344.3544.2544.3044.30282,800
Oct 22, 202644.3744.3744.2644.3344.33256,300
Oct 21, 202644.3844.3844.3344.3744.37187,100
Oct 20, 202644.5744.6444.5444.5744.35182,800
Oct 19, 202644.5644.6344.5144.5744.35529,800
Oct 16, 202644.6244.6944.5044.5644.34455,200
Oct 15, 202644.6244.6544.5144.5944.36260,500
Oct 14, 202644.5744.5844.5144.5644.34441,600
Oct 13, 202644.6344.6444.5144.5744.35252,400
Oct 12, 202644.6944.6944.6144.6344.40142,700
Oct 9, 202644.6344.6744.5944.6444.41380,600
Oct 8, 202644.5044.6544.4544.6344.40448,200
Oct 7, 202644.5644.6544.5144.5844.35640,200
Oct 6, 202644.6144.6544.5744.6444.41396,100
Oct 5, 202644.5644.6144.5644.6044.37250,700
Oct 2, 202644.6644.7844.5344.5744.35571,900
Oct 1, 202644.6044.6644.5244.6244.39484,800
Sep 30, 202644.6744.6844.5644.5744.35573,200
Sep 29, 202644.6044.8544.5844.6344.401,578,400