First Trust Nasdaq Transportation ETF (FTXR) Historical ETF Prices

First Trust Nasdaq Transportation ETF (FTXR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	39.51	39.51	38.95	38.96	38.71	1,900
Dec 16, 2025	39.35	39.59	39.29	39.59	39.33	7,000
Dec 15, 2025	39.22	39.38	39.00	39.38	39.12	7,800
Dec 12, 2025	39.28	39.28	39.00	39.04	38.79	3,300
Dec 11, 2025	38.94	39.27	38.94	39.27	38.85	2,200
Dec 10, 2025	38.18	39.15	38.18	39.08	38.65	8,400
Dec 9, 2025	37.76	38.02	37.76	37.89	37.48	3,700
Dec 8, 2025	37.86	37.86	37.80	37.80	37.39	900
Dec 5, 2025	37.70	38.13	37.70	38.04	37.62	35,800
Dec 4, 2025	37.84	37.90	37.72	37.77	37.36	2,000
Dec 3, 2025	37.50	37.77	37.50	37.77	37.36	167,800
Dec 2, 2025	36.76	36.95	36.76	36.95	36.55	600
Dec 1, 2025	36.76	36.76	36.76	36.76	36.37	200
Nov 28, 2025	36.77	37.05	36.77	36.91	36.51	1,300
Nov 26, 2025	36.71	36.88	36.71	36.79	36.39	1,200
Nov 25, 2025	36.51	36.51	36.41	36.41	36.01	3,300
Nov 24, 2025	35.33	35.79	35.33	35.69	35.31	3,000
Nov 21, 2025	35.45	35.45	35.23	35.23	34.84	1,300
Nov 20, 2025	34.99	35.27	34.13	34.13	33.76	3,800
Nov 19, 2025	34.84	34.95	34.71	34.73	34.36	3,500
Nov 18, 2025	34.83	34.86	34.78	34.78	34.41	1,300
Nov 17, 2025	35.04	35.07	34.60	34.69	34.32	3,600
Nov 14, 2025	35.49	35.50	35.48	35.48	35.10	1,200
Nov 13, 2025	36.25	36.30	35.76	35.76	35.38	2,700
Nov 12, 2025	36.50	36.53	36.38	36.42	36.03	1,600

Historical stock data.