FuboTV Inc.

FUBO · NYSE

Prices in USD

Historical prices

FuboTV Inc. (FUBO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20267.817.907.487.627.621,103,000
Oct 29, 20267.908.137.787.967.961,126,800
Oct 28, 20267.748.047.637.987.981,179,700
Oct 27, 20267.798.037.627.807.801,551,000
Oct 26, 20267.907.907.557.797.791,147,700
Oct 23, 20268.108.247.897.937.931,167,000
Oct 22, 20268.088.508.088.168.16878,300
Oct 21, 20268.278.367.988.128.12869,700
Oct 20, 20268.178.478.098.228.22693,000
Oct 19, 20267.968.127.908.058.05934,900
Oct 16, 20268.558.557.858.008.001,051,200
Oct 15, 20268.238.758.238.428.421,057,700
Oct 14, 20268.108.267.918.268.261,439,200
Oct 13, 20268.728.908.178.198.191,284,300
Oct 12, 20268.859.008.638.748.741,048,500
Oct 9, 20269.359.408.838.848.84940,000
Oct 8, 20269.259.479.099.359.35978,800
Oct 7, 20268.799.318.719.259.25995,900
Oct 6, 20268.669.028.658.838.83997,300
Oct 5, 20268.658.698.488.628.621,071,800
Oct 2, 20269.029.048.518.668.661,584,100
Oct 1, 20269.069.198.508.888.881,554,200
Sep 30, 20269.189.258.818.968.961,141,800
Sep 29, 20269.559.589.059.099.09967,400
Sep 28, 20269.539.559.299.459.45688,400