No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.74 | 3.76 | 3.68 | 3.71 | 3.71 | 933,200 |
| Oct 29, 2026 | 3.77 | 3.80 | 3.73 | 3.77 | 3.77 | 1,620,700 |
| Oct 28, 2026 | 3.69 | 3.77 | 3.67 | 3.75 | 3.75 | 1,998,400 |
| Oct 27, 2026 | 3.66 | 3.74 | 3.63 | 3.70 | 3.70 | 1,903,700 |
| Oct 26, 2026 | 3.69 | 3.69 | 3.63 | 3.64 | 3.64 | 773,300 |
| Oct 23, 2026 | 3.68 | 3.69 | 3.64 | 3.68 | 3.68 | 1,067,300 |
| Oct 22, 2026 | 3.71 | 3.74 | 3.66 | 3.68 | 3.68 | 2,309,000 |
| Oct 21, 2026 | 3.72 | 3.75 | 3.70 | 3.70 | 3.70 | 923,800 |
| Oct 20, 2026 | 3.71 | 3.75 | 3.70 | 3.72 | 3.72 | 757,100 |
| Oct 19, 2026 | 3.67 | 3.72 | 3.66 | 3.70 | 3.70 | 1,194,900 |
| Oct 16, 2026 | 3.68 | 3.69 | 3.64 | 3.65 | 3.65 | 1,385,300 |
| Oct 15, 2026 | 3.71 | 3.73 | 3.66 | 3.67 | 3.67 | 1,225,800 |
| Oct 14, 2026 | 3.67 | 3.72 | 3.65 | 3.67 | 3.67 | 1,661,600 |
| Oct 13, 2026 | 3.75 | 3.75 | 3.68 | 3.68 | 3.68 | 1,457,100 |
| Oct 12, 2026 | 3.77 | 3.77 | 3.73 | 3.75 | 3.75 | 1,614,100 |
| Oct 9, 2026 | 3.75 | 3.79 | 3.72 | 3.77 | 3.77 | 1,798,900 |
| Oct 8, 2026 | 3.66 | 3.78 | 3.66 | 3.75 | 3.75 | 2,631,700 |
| Oct 7, 2026 | 3.70 | 3.72 | 3.67 | 3.67 | 3.67 | 1,041,500 |
| Oct 6, 2026 | 3.72 | 3.73 | 3.68 | 3.69 | 3.69 | 757,000 |
| Oct 5, 2026 | 3.70 | 3.73 | 3.68 | 3.71 | 3.71 | 1,062,200 |
| Oct 2, 2026 | 3.72 | 3.76 | 3.65 | 3.69 | 3.69 | 1,540,400 |
| Oct 1, 2026 | 3.70 | 3.72 | 3.67 | 3.68 | 3.68 | 1,227,500 |
| Sep 30, 2026 | 3.73 | 3.73 | 3.67 | 3.70 | 3.70 | 1,918,400 |
| Sep 29, 2026 | 3.73 | 3.79 | 3.69 | 3.70 | 3.70 | 1,842,700 |
| Sep 28, 2026 | 3.75 | 3.76 | 3.71 | 3.72 | 3.72 | 901,200 |
Dates identify the start of each price period.