FUNC Historical Stock Prices & CSV Downloads

First United Corporation (FUNC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	46.31	47.00	46.11	46.62	46.62	20,803
Oct 30, 2026	46.34	46.34	45.68	45.84	45.84	14,800
Oct 29, 2026	46.71	46.71	45.37	46.02	46.02	19,400
Oct 28, 2026	45.95	46.00	45.55	45.83	45.83	30,100
Oct 27, 2026	45.35	46.03	45.35	46.03	46.03	15,600
Oct 26, 2026	46.42	46.62	45.65	45.67	45.67	21,400
Oct 23, 2026	45.89	46.59	45.59	45.93	45.93	28,800
Oct 22, 2026	43.84	46.09	43.84	45.92	45.92	34,000
Oct 21, 2026	42.24	44.47	42.04	44.08	44.08	37,000
Oct 20, 2026	43.31	44.19	41.30	41.85	41.85	44,900
Oct 19, 2026	43.16	44.24	43.16	43.63	43.63	27,700
Oct 16, 2026	43.96	44.80	43.93	44.24	43.96	12,700
Oct 15, 2026	43.63	44.65	43.52	43.92	43.64	36,800
Oct 14, 2026	43.44	43.85	43.09	43.40	43.13	28,200
Oct 13, 2026	44.16	44.76	43.10	44.09	43.81	85,200
Oct 12, 2026	42.83	45.10	42.83	44.16	43.88	74,900
Oct 9, 2026	43.15	43.75	42.81	43.15	42.88	79,100
Oct 8, 2026	42.99	43.76	42.95	43.50	43.22	38,100
Oct 7, 2026	43.41	43.48	42.97	43.44	43.17	23,300
Oct 6, 2026	43.57	43.89	42.98	43.64	43.36	16,000
Oct 5, 2026	43.60	43.79	43.00	43.37	43.10	22,400
Oct 2, 2026	44.14	44.24	43.20	43.62	43.34	24,400
Oct 1, 2026	42.40	43.86	42.34	43.86	43.58	13,200
Sep 30, 2026	43.60	44.39	42.65	42.77	42.50	44,200
Sep 29, 2026	44.40	45.51	43.25	43.42	43.15	22,600

Historical stock data.