FUSE Historical Stock Prices & CSV Downloads

Fusemachines Inc. (FUSE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.37	0.40	0.37	0.38	0.38	125,500
Oct 29, 2026	0.35	0.38	0.35	0.37	0.37	82,300
Oct 28, 2026	0.33	0.38	0.33	0.37	0.37	68,000
Oct 27, 2026	0.33	0.35	0.32	0.34	0.34	48,500
Oct 26, 2026	0.32	0.38	0.32	0.34	0.34	230,900
Oct 23, 2026	0.33	0.35	0.32	0.33	0.33	53,700
Oct 22, 2026	0.37	0.37	0.32	0.34	0.34	117,300
Oct 21, 2026	0.39	0.39	0.35	0.36	0.36	118,000
Oct 20, 2026	0.35	0.38	0.34	0.37	0.37	58,700
Oct 19, 2026	0.39	0.39	0.34	0.35	0.35	74,100
Oct 16, 2026	0.39	0.40	0.36	0.36	0.36	94,600
Oct 15, 2026	0.38	0.39	0.36	0.38	0.38	60,200
Oct 14, 2026	0.39	0.39	0.35	0.36	0.36	114,200
Oct 13, 2026	0.40	0.40	0.38	0.39	0.39	107,400
Oct 12, 2026	0.41	0.43	0.38	0.38	0.38	136,500
Oct 9, 2026	0.44	0.44	0.39	0.43	0.43	70,200
Oct 8, 2026	0.42	0.44	0.41	0.42	0.42	54,200
Oct 7, 2026	0.45	0.46	0.42	0.44	0.44	154,700
Oct 6, 2026	0.40	0.46	0.37	0.45	0.45	229,200
Oct 5, 2026	0.47	0.48	0.37	0.41	0.41	484,400
Oct 2, 2026	0.51	0.54	0.49	0.50	0.50	163,400
Oct 1, 2026	0.51	0.55	0.51	0.52	0.52	138,200
Sep 30, 2026	0.53	0.56	0.51	0.52	0.52	305,800
Sep 29, 2026	0.64	0.64	0.50	0.56	0.56	1,746,500
Sep 28, 2026	0.58	0.93	0.58	0.65	0.65	53,476,800

Historical stock data.