FUTU Historical Stock Prices & CSV Downloads

Futu Holdings Limited (FUTU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	98.75	99.39	96.20	98.45	98.45	1,222,100
Oct 29, 2026	99.99	101.48	99.25	101.47	101.47	317,500
Oct 28, 2026	103.78	103.80	99.65	101.83	101.83	503,400
Oct 27, 2026	101.50	102.57	101.11	102.36	102.36	428,900
Oct 26, 2026	99.64	102.14	97.82	101.34	101.34	959,500
Oct 23, 2026	99.65	101.03	98.26	99.19	99.19	928,300
Oct 22, 2026	101.00	101.68	98.18	98.92	98.92	1,749,500
Oct 21, 2026	105.71	106.90	104.34	105.03	105.03	1,008,700
Oct 20, 2026	104.60	107.07	104.50	105.51	105.51	821,200
Oct 19, 2026	106.90	107.64	105.24	105.50	105.50	927,000
Oct 16, 2026	109.62	109.62	105.20	105.48	105.48	925,900
Oct 15, 2026	106.67	110.04	105.90	109.80	109.80	1,219,600
Oct 14, 2026	113.35	114.28	108.52	109.45	109.45	1,328,300
Oct 13, 2026	111.69	114.70	111.11	114.06	114.06	942,400
Oct 12, 2026	112.50	113.17	111.80	112.26	112.26	864,300
Oct 9, 2026	111.39	115.17	110.50	113.71	113.71	1,371,300
Oct 8, 2026	107.91	110.30	107.66	108.76	108.76	886,000
Oct 7, 2026	107.90	110.30	105.25	109.68	109.68	1,561,200
Oct 6, 2026	109.50	114.49	109.12	113.21	113.21	1,276,600
Oct 5, 2026	103.00	111.10	103.00	109.70	109.70	2,181,700
Oct 2, 2026	106.60	106.82	101.11	102.17	102.17	2,045,400
Oct 1, 2026	110.60	111.25	106.13	106.43	106.43	967,000
Sep 30, 2026	114.46	114.76	110.43	110.55	110.55	1,304,500
Sep 29, 2026	112.75	113.35	110.88	112.98	112.98	1,525,000
Sep 28, 2026	111.36	113.52	111.00	112.27	112.27	872,000

Historical stock data.