Future Vision II Acquisition (FVN) Historical Stock Prices

Future Vision II Acquisition Corp. (FVN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	10.60	10.60	10.60	10.60	10.60	4,200
Jan 14, 2026	10.56	10.56	10.56	10.56	10.56	0
Jan 13, 2026	10.60	10.60	10.56	10.56	10.56	3,800
Jan 12, 2026	10.55	10.55	10.55	10.55	10.55	0
Jan 9, 2026	10.57	10.57	10.55	10.55	10.55	3,300
Jan 8, 2026	10.58	10.58	10.58	10.58	10.58	0
Jan 7, 2026	10.58	10.58	10.58	10.58	10.58	0
Jan 6, 2026	10.58	10.58	10.58	10.58	10.58	0
Jan 5, 2026	10.58	10.58	10.58	10.58	10.58	0
Jan 2, 2026	10.58	10.58	10.57	10.58	10.58	61,200
Dec 31, 2025	10.57	10.57	10.57	10.57	10.57	0
Dec 30, 2025	10.57	10.57	10.56	10.57	10.57	30,800
Dec 29, 2025	10.58	10.58	10.58	10.58	10.58	0
Dec 26, 2025	10.58	10.58	10.58	10.58	10.58	0
Dec 24, 2025	10.58	10.58	10.58	10.58	10.58	0
Dec 23, 2025	10.58	10.58	10.58	10.58	10.58	200
Dec 22, 2025	10.54	10.54	10.54	10.54	10.54	0
Dec 19, 2025	10.54	10.54	10.54	10.54	10.54	0
Dec 18, 2025	10.54	10.54	10.54	10.54	10.54	0
Dec 17, 2025	10.54	10.54	10.54	10.54	10.54	0
Dec 16, 2025	10.54	10.54	10.54	10.54	10.54	0
Dec 15, 2025	10.57	10.57	10.54	10.54	10.54	1,200
Dec 12, 2025	10.58	10.58	10.58	10.58	10.58	0
Dec 11, 2025	10.58	10.58	10.58	10.58	10.58	500
Dec 10, 2025	10.58	10.58	10.53	10.53	10.53	1,300

Historical stock data.