Fiverr International Ltd.

FVRR · NYSE

Prices in USD

Historical prices

Fiverr International Ltd. (FVRR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.879.048.318.398.392,063,600
Oct 29, 20269.209.208.409.059.053,045,600
Oct 28, 20268.108.168.018.088.081,009,500
Oct 27, 20268.278.288.118.198.19722,900
Oct 26, 20268.308.378.168.318.31989,000
Oct 23, 20268.438.608.338.458.45910,700
Oct 22, 20268.428.608.388.498.49906,000
Oct 21, 20268.498.618.328.398.39648,700
Oct 20, 20268.638.768.538.558.55989,300
Oct 19, 20268.618.688.498.608.60534,500
Oct 16, 20268.918.948.508.598.59873,100
Oct 15, 20268.508.938.508.868.86945,400
Oct 14, 20268.538.608.448.558.55937,500
Oct 13, 20268.648.798.588.608.60480,500
Oct 12, 20268.768.788.598.628.62439,000
Oct 9, 20268.708.798.648.728.72462,900
Oct 8, 20268.548.658.448.648.64381,500
Oct 7, 20268.458.558.398.508.50605,100
Oct 6, 20268.608.658.468.478.47390,500
Oct 5, 20268.578.698.458.598.59718,600
Oct 2, 20268.578.578.378.548.54819,400
Oct 1, 20268.818.818.538.568.56473,400
Sep 30, 20268.558.818.518.628.62743,300
Sep 29, 20268.588.638.408.558.55589,800
Sep 28, 20268.458.608.318.568.56567,400