FWONK Historical Stock Prices & CSV Downloads

Formula One Group (FWONK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	93.39	94.16	91.55	94.00	94.00	1,032,130
Oct 30, 2026	92.97	93.19	91.53	92.47	92.47	1,472,200
Oct 29, 2026	91.00	92.75	90.04	92.61	92.61	2,342,400
Oct 28, 2026	88.38	90.94	87.63	90.86	90.86	2,899,700
Oct 27, 2026	88.49	89.32	87.93	88.77	88.77	2,357,900
Oct 26, 2026	89.40	89.93	88.84	89.13	89.13	2,824,300
Oct 23, 2026	90.56	91.25	89.06	89.27	89.27	2,069,000
Oct 22, 2026	91.05	92.11	90.50	91.15	91.15	2,599,200
Oct 21, 2026	92.16	93.37	90.82	91.27	91.27	1,570,100
Oct 20, 2026	90.37	93.26	89.97	92.48	92.48	3,200,100
Oct 19, 2026	91.06	91.89	89.84	89.93	89.93	1,972,000
Oct 16, 2026	91.25	91.73	89.73	90.81	90.81	1,878,100
Oct 15, 2026	91.96	92.11	90.36	90.81	90.81	1,616,700
Oct 14, 2026	92.89	93.16	90.16	90.90	90.90	2,257,900
Oct 13, 2026	94.12	95.09	92.20	93.02	93.02	3,394,600
Oct 12, 2026	93.85	94.44	92.29	93.81	93.81	2,391,300
Oct 9, 2026	95.72	96.44	93.62	94.04	94.04	2,292,000
Oct 8, 2026	95.51	95.68	94.11	95.07	95.07	3,003,900
Oct 7, 2026	95.54	96.14	94.29	95.52	95.52	2,084,700
Oct 6, 2026	95.60	96.53	94.77	95.54	95.54	1,828,300
Oct 5, 2026	92.31	96.74	91.45	95.00	95.00	3,600,800
Oct 2, 2026	92.33	92.58	89.43	91.20	91.20	2,490,200
Oct 1, 2026	92.74	92.74	89.90	91.60	91.60	3,112,400
Sep 30, 2026	93.30	93.71	92.28	92.40	92.40	1,750,600
Sep 29, 2026	94.86	95.06	92.23	93.08	93.08	2,092,600

Historical stock data.