FWRG Historical Stock Prices & CSV Downloads

First Watch Restaurant Group, Inc. (FWRG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	12.73	13.14	12.56	12.74	12.74	2,163,500
Oct 29, 2026	11.83	12.55	11.75	12.51	12.51	2,130,500
Oct 28, 2026	11.09	11.96	11.00	11.55	11.55	2,324,500
Oct 27, 2026	11.10	11.13	10.76	11.09	11.09	2,158,300
Oct 26, 2026	10.97	11.45	10.69	11.06	11.06	2,375,600
Oct 23, 2026	11.40	11.51	10.66	10.89	10.89	1,694,800
Oct 22, 2026	11.15	11.57	11.01	11.56	11.56	1,301,800
Oct 21, 2026	11.79	11.80	11.02	11.13	11.13	1,607,500
Oct 20, 2026	12.26	12.40	11.93	11.97	11.97	925,400
Oct 19, 2026	11.97	12.24	11.63	12.16	12.16	1,140,400
Oct 16, 2026	12.38	12.71	12.08	12.12	12.12	1,849,200
Oct 15, 2026	11.87	12.43	11.64	12.36	12.36	1,945,800
Oct 14, 2026	11.86	11.96	11.63	11.83	11.83	1,682,200
Oct 13, 2026	11.39	12.23	11.39	12.04	12.04	2,376,300
Oct 12, 2026	11.00	11.29	10.87	11.26	11.26	1,376,100
Oct 9, 2026	10.93	11.24	10.78	10.98	10.98	1,523,700
Oct 8, 2026	10.39	11.00	10.32	10.96	10.96	2,998,700
Oct 7, 2026	10.52	10.64	10.31	10.50	10.50	1,800,900
Oct 6, 2026	10.51	10.77	10.43	10.61	10.61	1,001,700
Oct 5, 2026	10.64	10.79	10.12	10.51	10.51	1,575,600
Oct 2, 2026	10.33	10.64	10.21	10.57	10.57	1,838,300
Oct 1, 2026	10.19	10.60	10.13	10.23	10.23	1,766,000
Sep 30, 2026	10.40	10.42	9.93	10.17	10.17	1,835,500
Sep 29, 2026	10.15	10.46	10.09	10.38	10.38	1,233,100
Sep 28, 2026	10.11	10.34	9.88	10.15	10.15	862,000

Historical stock data.