FXE Historical Stock Prices & CSV Downloads

Invesco CurrencyShares Euro Currency Trust (FXE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	103.48	103.53	103.25	103.25	103.25	32,964
Oct 30, 2026	103.00	103.15	102.87	103.11	103.11	44,800
Oct 29, 2026	102.81	103.15	102.68	103.01	103.01	97,900
Oct 28, 2026	102.79	103.13	102.74	103.03	103.03	36,800
Oct 27, 2026	102.89	102.97	102.82	102.84	102.84	44,200
Oct 26, 2026	103.22	103.35	103.18	103.19	103.19	54,800
Oct 23, 2026	103.36	103.45	103.32	103.35	103.35	26,200
Oct 22, 2026	103.38	103.63	103.30	103.53	103.53	74,500
Oct 21, 2026	103.74	103.74	103.58	103.71	103.71	14,500
Oct 20, 2026	103.51	103.92	103.51	103.70	103.70	31,400
Oct 19, 2026	103.58	103.63	103.41	103.48	103.48	69,100
Oct 16, 2026	103.67	103.92	103.51	103.75	103.75	59,500
Oct 15, 2026	103.46	103.60	103.34	103.48	103.48	165,900
Oct 14, 2026	102.72	103.00	102.60	102.98	102.98	47,900
Oct 13, 2026	103.37	103.44	103.29	103.38	103.38	138,500
Oct 12, 2026	103.20	103.20	102.98	102.99	102.99	278,800
Oct 9, 2026	103.30	103.41	103.28	103.37	103.37	120,500
Oct 8, 2026	103.30	103.57	103.26	103.50	103.50	78,600
Oct 7, 2026	103.17	103.38	103.16	103.33	103.33	71,400
Oct 6, 2026	103.86	103.99	103.82	103.92	103.92	69,900
Oct 5, 2026	103.37	103.59	103.21	103.59	103.59	390,000
Oct 2, 2026	103.76	104.07	103.74	103.82	103.82	75,100
Oct 1, 2026	104.07	104.16	103.46	103.66	103.66	115,300
Sep 30, 2026	104.87	104.91	104.52	104.55	104.46	73,800
Sep 29, 2026	104.70	104.73	104.42	104.66	104.57	70,900

Historical stock data.