No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 110.85 | 112.91 | 110.85 | 112.79 | 112.10 | 9,100 |
| Nov 10, 2025 | 110.78 | 110.88 | 109.97 | 110.70 | 110.02 | 12,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
First Trust Health Care AlphaDEX Fund
FXH · NYSEArca