First Trust Industrials/Producer Durables AlphaDEX Fund (FXR) Historical ETF Prices

First Trust Industrials/Producer Durables AlphaDEX Fund (FXR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	88.68	89.27	88.56	89.15	89.15	14,895
Nov 9, 2026	88.00	90.02	87.79	89.40	89.40	19,700
Nov 6, 2026	86.01	86.94	86.01	86.65	86.65	17,900
Nov 5, 2026	89.41	89.60	86.04	86.42	86.42	88,600
Nov 4, 2026	89.65	90.04	88.65	89.30	89.30	26,000
Nov 3, 2026	89.09	89.80	88.72	89.08	89.08	43,900
Nov 2, 2026	87.78	89.26	87.78	88.85	88.85	83,100
Oct 30, 2026	87.15	87.18	86.32	86.96	86.96	34,800
Oct 29, 2026	85.03	87.16	85.03	87.16	87.16	15,200
Oct 28, 2026	84.84	85.03	84.44	84.95	84.95	43,700
Oct 27, 2026	84.55	84.63	84.14	84.63	84.63	24,900
Oct 26, 2026	84.17	84.53	84.17	84.30	84.30	43,300
Oct 23, 2026	84.07	84.07	82.99	83.90	83.90	24,400
Oct 22, 2026	83.59	84.86	83.31	84.86	84.86	37,500
Oct 21, 2026	84.22	84.45	83.91	84.29	84.29	87,000
Oct 20, 2026	82.81	83.94	82.78	83.73	83.73	21,200
Oct 19, 2026	83.30	83.30	82.81	82.81	82.81	26,900
Oct 16, 2026	83.52	83.91	82.70	83.03	83.03	15,100
Oct 15, 2026	81.95	83.43	81.95	83.43	83.43	19,500
Oct 14, 2026	82.24	82.49	81.24	81.94	81.94	31,500
Oct 13, 2026	82.93	82.97	82.20	82.76	82.76	23,100
Oct 12, 2026	82.69	83.02	82.44	82.44	82.44	34,200
Oct 9, 2026	82.85	82.91	82.41	82.69	82.69	41,800
Oct 8, 2026	81.87	82.69	81.48	82.69	82.69	83,700
Oct 7, 2026	83.28	83.28	81.63	82.25	82.25	17,000

Historical stock data.