No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 77.28 | 77.45 | 76.89 | 77.13 | 76.53 | 60,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR · NYSEArca