First Trust Industrials/Producer Durables AlphaDEX Fund (FXR) Historical ETF Prices

First Trust Industrials/Producer Durables AlphaDEX Fund (FXR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	90.17	90.36	88.80	89.75	89.49	20,800
Jul 24, 2026	89.16	89.96	89.01	89.30	89.04	83,200
Jul 23, 2026	88.35	89.31	88.35	89.00	88.74	32,200
Jul 22, 2026	88.38	89.13	88.38	88.66	88.40	65,300
Jul 21, 2026	88.24	88.67	87.49	88.33	88.07	26,900
Jul 20, 2026	88.96	88.96	87.67	87.78	87.52	11,500
Jul 17, 2026	88.62	89.43	88.29	88.70	88.44	15,300
Jul 16, 2026	88.18	89.43	88.18	89.43	89.17	9,000
Jul 15, 2026	88.88	89.08	87.91	88.71	88.45	33,200
Jul 14, 2026	88.96	88.99	88.20	88.44	88.18	20,700
Jul 13, 2026	88.76	89.02	88.04	88.25	87.99	14,000
Jul 10, 2026	88.93	89.21	88.57	88.94	88.68	17,100
Jul 9, 2026	88.41	89.14	88.30	88.68	88.42	27,700
Jul 8, 2026	88.39	88.39	86.84	87.61	87.35	19,100
Jul 7, 2026	90.61	90.61	88.76	89.08	88.82	25,400
Jul 6, 2026	90.85	91.06	90.26	90.71	90.44	29,300
Jul 2, 2026	91.11	91.29	89.71	90.60	90.33	22,800
Jul 1, 2026	90.96	91.64	90.26	90.49	90.22	104,500
Jun 30, 2026	90.80	91.16	90.26	91.12	90.85	55,100
Jun 29, 2026	90.21	90.54	89.44	90.52	90.25	465,400
Jun 26, 2026	89.92	90.48	89.76	89.99	89.72	11,600
Jun 25, 2026	89.45	91.18	89.45	90.19	89.92	21,500
Jun 24, 2026	87.32	89.22	87.32	88.82	88.40	29,500
Jun 23, 2026	87.42	88.09	87.06	87.15	86.74	15,100
Jun 22, 2026	88.88	88.92	88.19	88.49	88.07	11,600

Historical stock data.