First Trust Industrials/Producer Durables AlphaDEX Fund (FXR) Historical ETF Prices

First Trust Industrials/Producer Durables AlphaDEX Fund (FXR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	88.51	89.25	86.98	88.88	88.37	34,200
Mar 2, 2026	89.07	90.75	88.89	90.42	89.90	104,600
Feb 27, 2026	89.75	90.44	89.35	90.44	89.92	80,000
Feb 26, 2026	90.18	90.68	89.35	90.57	90.05	39,700
Feb 25, 2026	91.52	91.52	89.51	89.99	89.47	53,600
Feb 24, 2026	89.87	91.09	89.87	90.96	90.44	70,900
Feb 23, 2026	90.97	91.22	89.38	89.74	89.22	63,600
Feb 20, 2026	90.82	92.30	90.60	91.51	90.98	17,300
Feb 19, 2026	90.73	91.29	90.60	91.07	90.55	46,700
Feb 18, 2026	90.74	91.64	90.74	91.03	90.51	18,300
Feb 17, 2026	90.07	90.91	89.83	90.56	90.04	32,900
Feb 13, 2026	89.75	90.93	89.39	90.45	89.93	40,900
Feb 12, 2026	91.59	92.78	89.57	89.75	89.23	30,500
Feb 11, 2026	91.81	92.38	90.90	91.09	90.57	88,500
Feb 10, 2026	90.84	91.55	90.66	91.19	90.67	34,100
Feb 9, 2026	90.49	90.83	90.08	90.63	90.11	39,700
Feb 6, 2026	88.70	90.74	88.70	90.67	90.15	38,200
Feb 5, 2026	87.89	88.38	87.39	87.89	87.38	44,600
Feb 4, 2026	87.32	88.87	87.32	88.70	88.19	109,800
Feb 3, 2026	86.33	87.63	85.75	86.85	86.35	85,000
Feb 2, 2026	85.11	86.56	85.11	86.41	85.91	40,500
Jan 30, 2026	85.28	85.79	84.62	85.33	84.84	56,300
Jan 29, 2026	86.17	86.25	85.13	85.88	85.39	81,400
Jan 28, 2026	86.18	86.55	85.73	85.78	85.29	58,400
Jan 27, 2026	86.46	86.61	86.09	86.27	85.77	55,500

Historical stock data.