G.MI Historical Stock Prices & CSV Downloads

Assicurazioni Generali S.p.A. (G.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	42.40	43.03	42.27	42.93	42.93	1,117,717
Oct 30, 2026	42.40	42.61	41.95	42.47	42.47	1,205,273
Oct 29, 2026	42.75	42.85	42.36	42.44	42.44	1,249,905
Oct 28, 2026	42.99	42.99	42.53	42.68	42.68	881,432
Oct 27, 2026	42.52	43.00	42.39	42.99	42.99	1,194,001
Oct 26, 2026	42.33	42.80	42.16	42.80	42.80	1,716,302
Oct 23, 2026	42.20	42.30	41.73	42.10	42.10	1,671,870
Oct 22, 2026	42.72	42.78	42.26	42.32	42.32	1,595,821
Oct 21, 2026	42.30	42.94	42.19	42.94	42.94	1,388,701
Oct 20, 2026	41.90	42.39	41.82	42.33	42.33	1,579,745
Oct 19, 2026	42.70	42.70	41.61	41.96	41.96	1,840,744
Oct 16, 2026	42.44	42.96	42.44	42.93	42.93	1,221,416
Oct 15, 2026	42.33	42.95	42.18	42.44	42.44	1,594,671
Oct 14, 2026	42.22	42.27	41.89	42.20	42.20	1,191,181
Oct 13, 2026	42.20	42.40	42.10	42.17	42.17	962,459
Oct 12, 2026	41.83	42.09	41.83	42.06	42.06	991,721
Oct 9, 2026	41.35	41.71	41.23	41.60	41.60	1,617,698
Oct 8, 2026	41.30	41.35	40.58	41.02	41.02	2,483,975
Oct 7, 2026	41.99	42.18	41.62	41.62	41.62	3,264,142
Oct 6, 2026	42.04	42.49	42.00	42.20	42.20	2,397,457
Oct 5, 2026	41.54	41.94	41.22	41.94	41.94	3,582,783
Oct 2, 2026	41.79	41.99	41.31	41.46	41.46	4,042,238
Oct 1, 2026	42.20	42.62	41.59	41.86	41.86	3,878,241
Sep 30, 2026	43.34	43.65	42.36	42.75	42.75	4,911,795
Sep 29, 2026	43.10	43.78	43.10	43.51	43.51	1,368,926

Historical stock data.