G13.SI Historical Stock Prices & CSV Downloads

Genting Singapore Limited (G13.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.60	0.60	0.60	0.60	0.60	11,153,500
Oct 30, 2026	0.60	0.60	0.60	0.60	0.60	6,830,600
Oct 29, 2026	0.60	0.60	0.59	0.60	0.60	16,489,800
Oct 28, 2026	0.60	0.60	0.59	0.59	0.59	12,889,800
Oct 27, 2026	0.60	0.60	0.59	0.60	0.60	13,222,400
Oct 26, 2026	0.59	0.60	0.59	0.60	0.60	25,624,400
Oct 23, 2026	0.60	0.60	0.59	0.60	0.60	33,337,000
Oct 22, 2026	0.61	0.61	0.60	0.60	0.60	19,848,500
Oct 21, 2026	0.61	0.61	0.61	0.61	0.61	6,884,400
Oct 20, 2026	0.61	0.61	0.60	0.61	0.61	18,099,600
Oct 19, 2026	0.61	0.62	0.60	0.61	0.61	13,326,100
Oct 16, 2026	0.61	0.61	0.60	0.61	0.61	19,442,400
Oct 15, 2026	0.61	0.61	0.60	0.61	0.61	17,703,300
Oct 14, 2026	0.61	0.61	0.60	0.61	0.61	18,544,900
Oct 13, 2026	0.61	0.62	0.60	0.61	0.61	29,115,300
Oct 12, 2026	0.62	0.62	0.61	0.61	0.61	11,488,000
Oct 9, 2026	0.61	0.62	0.61	0.62	0.62	32,047,100
Oct 8, 2026	0.63	0.63	0.61	0.62	0.62	14,658,500
Oct 7, 2026	0.63	0.63	0.62	0.62	0.62	19,675,700
Oct 6, 2026	0.62	0.63	0.62	0.63	0.63	16,428,200
Oct 5, 2026	0.62	0.62	0.61	0.62	0.62	17,288,100
Oct 2, 2026	0.62	0.62	0.61	0.62	0.62	6,166,300
Oct 1, 2026	0.62	0.62	0.61	0.62	0.62	7,269,500
Sep 30, 2026	0.62	0.62	0.61	0.62	0.62	11,174,900
Sep 29, 2026	0.63	0.63	0.62	0.62	0.62	11,508,200

Historical stock data.