No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 68.20 | 68.70 | 67.90 | 67.90 | 67.90 | 336,998 |
| Oct 29, 2026 | 68.60 | 68.60 | 68.00 | 68.20 | 68.20 | 395,446 |
| Oct 28, 2026 | 69.45 | 69.45 | 68.45 | 68.50 | 68.50 | 250,178 |
| Oct 27, 2026 | 68.40 | 69.25 | 68.20 | 68.95 | 68.95 | 361,555 |
| Oct 26, 2026 | 68.55 | 68.95 | 68.25 | 68.40 | 68.40 | 326,145 |
| Oct 23, 2026 | 68.85 | 68.85 | 67.85 | 68.55 | 68.55 | 340,576 |
| Oct 22, 2026 | 68.55 | 69.15 | 68.20 | 68.20 | 68.20 | 284,898 |
| Oct 21, 2026 | 69.00 | 69.55 | 68.55 | 69.20 | 69.20 | 322,165 |
| Oct 20, 2026 | 68.75 | 69.05 | 67.90 | 69.00 | 69.00 | 269,963 |
| Oct 19, 2026 | 69.00 | 69.30 | 68.45 | 69.00 | 69.00 | 279,911 |
| Oct 16, 2026 | 69.35 | 69.90 | 69.20 | 69.20 | 69.20 | 289,443 |
| Oct 15, 2026 | 68.85 | 69.20 | 68.35 | 69.05 | 69.05 | 321,675 |
| Oct 14, 2026 | 69.80 | 70.00 | 69.10 | 69.10 | 69.10 | 357,664 |
| Oct 13, 2026 | 69.10 | 69.70 | 68.90 | 69.10 | 69.10 | 283,576 |
| Oct 12, 2026 | 68.85 | 69.30 | 68.65 | 68.75 | 68.75 | 227,875 |
| Oct 9, 2026 | 67.95 | 69.35 | 67.90 | 68.45 | 68.45 | 320,587 |
| Oct 8, 2026 | 67.60 | 68.00 | 67.00 | 67.35 | 67.35 | 283,135 |
| Oct 7, 2026 | 68.30 | 69.00 | 67.85 | 67.85 | 67.85 | 306,461 |
| Oct 6, 2026 | 68.00 | 68.85 | 67.50 | 68.70 | 68.70 | 379,146 |
| Oct 5, 2026 | 66.35 | 68.15 | 65.85 | 67.50 | 67.50 | 353,064 |
| Oct 2, 2026 | 66.05 | 66.45 | 65.65 | 66.45 | 66.45 | 270,915 |
| Oct 1, 2026 | 65.80 | 66.30 | 65.35 | 65.80 | 65.80 | 437,712 |
| Sep 30, 2026 | 66.75 | 67.05 | 66.00 | 66.30 | 66.30 | 389,688 |
| Sep 29, 2026 | 67.05 | 67.70 | 66.75 | 66.75 | 66.75 | 317,201 |
| Sep 28, 2026 | 66.90 | 67.75 | 66.65 | 67.05 | 67.05 | 317,337 |
Dates identify the start of each price period.