No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 83.95 | 85.05 | 83.90 | 85.00 | 85.00 | 252,740 |
| Oct 29, 2026 | 82.30 | 83.20 | 81.65 | 82.80 | 82.80 | 138,854 |
| Oct 28, 2026 | 83.00 | 83.85 | 81.95 | 81.95 | 81.95 | 249,182 |
| Oct 27, 2026 | 84.30 | 85.05 | 83.05 | 83.20 | 83.20 | 485,527 |
| Oct 26, 2026 | 84.85 | 86.55 | 83.55 | 83.95 | 83.95 | 284,988 |
| Oct 23, 2026 | 85.50 | 86.75 | 84.70 | 84.95 | 84.95 | 462,048 |
| Oct 22, 2026 | 83.00 | 85.70 | 82.35 | 85.70 | 85.70 | 403,684 |
| Oct 21, 2026 | 80.75 | 83.05 | 80.25 | 83.05 | 83.05 | 290,066 |
| Oct 20, 2026 | 79.95 | 81.50 | 79.75 | 81.30 | 81.30 | 257,292 |
| Oct 19, 2026 | 80.80 | 81.30 | 78.90 | 79.90 | 79.90 | 273,765 |
| Oct 16, 2026 | 79.75 | 82.35 | 79.25 | 80.30 | 80.30 | 588,504 |
| Oct 15, 2026 | 74.00 | 79.30 | 73.95 | 79.30 | 79.30 | 565,362 |
| Oct 14, 2026 | 75.00 | 75.20 | 73.80 | 73.80 | 73.80 | 411,719 |
| Oct 13, 2026 | 73.45 | 75.00 | 72.80 | 74.90 | 74.90 | 327,482 |
| Oct 12, 2026 | 72.75 | 73.65 | 72.75 | 73.35 | 73.35 | 201,348 |
| Oct 9, 2026 | 71.90 | 72.45 | 70.85 | 72.45 | 72.45 | 278,195 |
| Oct 8, 2026 | 69.30 | 72.20 | 69.00 | 71.25 | 71.25 | 462,218 |
| Oct 7, 2026 | 67.40 | 69.15 | 67.40 | 69.15 | 69.15 | 348,026 |
| Oct 6, 2026 | 68.10 | 68.55 | 67.00 | 67.55 | 67.55 | 467,171 |
| Oct 5, 2026 | 68.50 | 69.05 | 67.65 | 67.80 | 67.80 | 317,297 |
| Oct 2, 2026 | 67.90 | 69.55 | 67.65 | 68.55 | 68.55 | 306,321 |
| Oct 1, 2026 | 67.20 | 69.10 | 66.30 | 67.60 | 67.60 | 376,050 |
| Sep 30, 2026 | 67.05 | 67.35 | 66.75 | 67.00 | 67.00 | 328,866 |
| Sep 29, 2026 | 66.15 | 67.80 | 66.15 | 67.10 | 67.10 | 384,335 |
| Sep 28, 2026 | 68.05 | 68.80 | 66.15 | 66.65 | 66.65 | 510,708 |
Dates identify the start of each price period.