GATX Historical Stock Prices & CSV Downloads

GATX Corporation (GATX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	182.74	191.69	180.45	188.68	188.68	234,810
Oct 30, 2026	179.22	182.13	179.08	181.14	181.14	272,500
Oct 29, 2026	178.08	184.27	173.20	180.47	180.47	449,800
Oct 28, 2026	168.33	169.50	166.30	168.87	168.87	256,000
Oct 27, 2026	167.38	168.17	165.51	167.48	167.48	254,200
Oct 26, 2026	166.34	168.45	165.48	166.63	166.63	127,300
Oct 23, 2026	165.68	166.43	162.76	165.47	165.47	166,800
Oct 22, 2026	164.15	168.20	163.50	167.50	167.50	213,200
Oct 21, 2026	162.34	164.40	161.53	164.30	164.30	185,100
Oct 20, 2026	163.58	165.29	161.23	161.67	161.67	246,000
Oct 19, 2026	166.39	166.39	163.42	163.65	163.65	113,900
Oct 16, 2026	165.52	166.84	164.21	165.51	165.51	155,100
Oct 15, 2026	166.67	167.77	164.68	165.09	165.09	209,700
Oct 14, 2026	165.01	166.64	163.73	165.81	165.81	181,500
Oct 13, 2026	167.63	168.57	165.25	166.72	166.72	181,500
Oct 12, 2026	164.36	167.43	163.28	166.16	166.16	152,100
Oct 9, 2026	163.21	165.66	162.03	164.78	164.78	140,800
Oct 8, 2026	161.46	163.27	158.88	162.78	162.78	219,100
Oct 7, 2026	170.28	170.39	163.17	163.34	163.34	234,800
Oct 6, 2026	172.52	172.52	169.76	170.88	170.88	156,900
Oct 5, 2026	171.14	173.54	168.49	172.27	172.27	286,000
Oct 2, 2026	168.80	173.74	168.80	171.03	171.03	295,100
Oct 1, 2026	169.67	170.31	165.94	168.88	168.88	398,900
Sep 30, 2026	176.62	177.62	169.45	170.02	170.02	299,400
Sep 29, 2026	180.60	180.88	175.39	175.86	175.86	224,400

Historical stock data.