GBPUSD=X

GBPUSD=X · CCY

Prices in USD

Historical prices

GBPUSD=X (GBPUSD=X), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 1, 20261.341.341.341.341.340
Oct 30, 20261.341.341.341.341.340
Oct 29, 20261.331.341.331.331.330
Oct 28, 20261.331.331.331.331.330
Oct 27, 20261.331.331.331.331.330
Oct 26, 20261.341.341.331.341.340
Oct 23, 20261.341.341.341.341.340
Oct 22, 20261.341.341.341.341.340
Oct 21, 20261.341.341.341.341.340
Oct 20, 20261.331.341.331.331.330
Oct 19, 20261.331.331.331.331.330
Oct 16, 20261.331.341.331.331.330
Oct 15, 20261.321.331.321.321.320
Oct 14, 20261.331.331.311.331.330
Oct 13, 20261.321.331.321.321.320
Oct 12, 20261.321.331.321.321.320
Oct 9, 20261.321.331.321.321.320
Oct 8, 20261.321.321.321.321.320
Oct 7, 20261.331.331.321.331.330
Oct 6, 20261.321.331.321.321.320
Oct 5, 20261.321.321.321.321.320
Oct 2, 20261.321.331.321.321.320
Oct 1, 20261.331.331.321.331.330
Sep 30, 20261.321.331.321.321.320
Sep 29, 20261.331.331.321.331.330