GBTC Historical Stock Prices & CSV Downloads

Grayscale Bitcoin Trust ETF (GBTC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	59.86	60.19	59.05	59.09	59.09	1,375,553
Oct 30, 2026	59.53	60.13	58.70	59.12	59.12	3,443,100
Oct 29, 2026	61.82	63.21	61.57	62.31	62.31	1,289,500
Oct 28, 2026	62.12	62.93	61.96	62.93	62.93	700,100
Oct 27, 2026	61.72	62.32	61.55	62.32	62.32	1,127,300
Oct 26, 2026	61.59	62.30	61.21	61.63	61.63	1,314,900
Oct 23, 2026	63.01	63.28	62.50	62.66	62.66	903,400
Oct 22, 2026	63.12	63.29	62.37	62.82	62.82	1,860,500
Oct 21, 2026	64.56	65.54	64.21	65.22	65.22	2,218,600
Oct 20, 2026	62.74	64.33	62.70	63.70	63.70	1,206,400
Oct 19, 2026	63.65	63.65	63.03	63.14	63.14	1,310,500
Oct 16, 2026	63.26	63.64	62.33	62.91	62.91	1,721,100
Oct 15, 2026	61.86	63.75	61.55	63.53	63.53	1,321,600
Oct 14, 2026	63.73	64.12	62.86	63.09	63.09	1,162,300
Oct 13, 2026	64.34	64.70	64.00	64.27	64.27	1,455,500
Oct 12, 2026	63.67	64.11	63.48	63.92	63.92	749,200
Oct 9, 2026	64.04	64.32	63.50	63.54	63.54	1,177,600
Oct 8, 2026	63.55	63.90	62.06	63.11	63.11	1,511,900
Oct 7, 2026	64.30	64.60	63.89	64.39	64.39	1,951,700
Oct 6, 2026	66.45	66.99	65.96	66.14	66.14	1,313,200
Oct 5, 2026	66.52	67.00	65.64	66.23	66.23	1,484,300
Oct 2, 2026	66.89	67.39	64.82	65.11	65.11	1,948,400
Oct 1, 2026	64.46	65.89	64.46	65.44	65.44	1,647,000
Sep 30, 2026	65.81	66.12	64.39	64.59	64.59	2,010,700
Sep 29, 2026	65.15	65.25	64.03	64.58	64.58	1,233,200

Historical stock data.