GBX Historical Stock Prices & CSV Downloads

The Greenbrier Companies, Inc. (GBX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	39.11	42.61	39.11	42.22	42.22	929,154
Oct 30, 2026	38.54	39.19	38.14	39.01	39.01	464,600
Oct 29, 2026	37.80	38.62	37.50	38.53	38.53	628,600
Oct 28, 2026	38.04	38.18	36.52	37.48	37.48	629,000
Oct 27, 2026	38.42	38.42	36.35	37.48	37.48	1,058,400
Oct 26, 2026	38.45	38.63	37.66	38.30	38.30	884,200
Oct 23, 2026	38.39	38.39	37.58	38.09	38.09	446,100
Oct 22, 2026	37.66	38.87	37.66	38.78	38.78	406,900
Oct 21, 2026	37.52	38.00	37.10	37.69	37.69	745,400
Oct 20, 2026	38.92	38.92	37.02	37.61	37.61	525,300
Oct 19, 2026	39.32	39.32	38.55	38.58	38.58	215,600
Oct 16, 2026	39.53	39.99	38.78	39.11	39.11	237,300
Oct 15, 2026	39.74	40.10	39.14	39.27	39.27	273,600
Oct 14, 2026	38.96	39.32	38.86	39.25	39.25	246,600
Oct 13, 2026	39.60	40.04	39.03	39.31	39.31	263,600
Oct 12, 2026	38.45	39.44	38.42	39.17	39.17	263,100
Oct 9, 2026	38.60	39.04	38.30	38.43	38.43	252,300
Oct 8, 2026	38.44	38.70	37.61	38.63	38.63	353,300
Oct 7, 2026	39.95	39.96	38.64	38.78	38.78	450,800
Oct 6, 2026	40.73	40.73	39.68	40.09	40.09	309,300
Oct 5, 2026	40.55	41.08	39.76	40.53	40.53	323,400
Oct 2, 2026	40.64	41.24	40.33	40.58	40.58	397,600
Oct 1, 2026	40.00	40.35	39.06	40.09	40.09	425,400
Sep 30, 2026	41.28	41.29	40.03	40.07	40.07	485,200
Sep 29, 2026	41.99	42.16	40.80	41.11	41.11	422,000

Historical stock data.