No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 45.19 | 45.40 | 45.19 | 45.25 | 44.35 | 1,300 |
| Nov 10, 2025 | 45.15 | 45.35 | 45.03 | 45.28 | 44.37 | 3,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Gabelli Commercial Aerospace & Defense ETF
GCAD · NYSEArca