GCOW Historical Stock Prices & CSV Downloads

Pacer Global Cash Cows Dividend ETF (GCOW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	47.49	47.61	47.37	47.50	47.50	241,200
Oct 29, 2026	46.70	46.98	46.70	46.98	46.98	486,700
Oct 28, 2026	46.45	46.74	46.21	46.59	46.59	472,200
Oct 27, 2026	46.80	46.86	46.71	46.72	46.72	260,100
Oct 26, 2026	47.17	47.28	47.02	47.07	47.07	197,700
Oct 23, 2026	47.20	47.27	47.02	47.18	47.18	416,300
Oct 22, 2026	46.88	47.45	46.88	47.45	47.45	220,400
Oct 21, 2026	46.96	47.02	46.76	46.82	46.82	198,000
Oct 20, 2026	46.95	47.12	46.95	47.12	47.12	276,800
Oct 19, 2026	46.61	46.74	46.52	46.56	46.56	431,800
Oct 16, 2026	46.84	47.02	46.63	46.87	46.87	254,600
Oct 15, 2026	46.55	46.61	46.37	46.43	46.43	258,500
Oct 14, 2026	45.51	45.86	45.48	45.82	45.82	149,100
Oct 13, 2026	45.67	45.67	45.37	45.50	45.50	212,500
Oct 12, 2026	45.18	45.29	45.09	45.18	45.18	183,100
Oct 9, 2026	45.07	45.16	44.96	45.06	45.06	223,700
Oct 8, 2026	44.86	45.20	44.80	45.13	45.13	277,600
Oct 7, 2026	44.63	44.81	44.53	44.66	44.66	294,200
Oct 6, 2026	44.65	44.73	44.52	44.61	44.61	191,000
Oct 5, 2026	44.45	44.50	44.22	44.47	44.47	567,900
Oct 2, 2026	44.46	44.59	44.42	44.48	44.48	223,700
Oct 1, 2026	44.58	44.73	44.39	44.46	44.46	331,800
Sep 30, 2026	45.09	45.09	44.70	44.75	44.75	265,900
Sep 29, 2026	44.97	44.98	44.69	44.82	44.82	316,700
Sep 28, 2026	45.42	45.49	45.28	45.40	45.40	249,100

Historical stock data.