GCT Historical Stock Prices & CSV Downloads

GigaCloud Technology Inc. (GCT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	59.34	60.49	57.32	—	—	496,327
Oct 30, 2026	59.54	60.20	56.61	58.38	58.38	901,800
Oct 29, 2026	61.00	62.03	59.64	60.62	60.62	480,200
Oct 28, 2026	59.68	60.80	59.34	60.63	60.63	406,600
Oct 27, 2026	59.96	59.96	58.49	59.60	59.60	311,500
Oct 26, 2026	58.75	60.19	58.21	59.40	59.40	395,000
Oct 23, 2026	58.44	59.16	57.16	58.24	58.24	457,200
Oct 22, 2026	59.95	60.73	58.13	59.12	59.12	525,600
Oct 21, 2026	59.00	60.96	58.32	60.39	60.39	619,900
Oct 20, 2026	57.88	59.60	57.56	58.93	58.93	550,600
Oct 19, 2026	57.60	58.55	57.51	57.96	57.96	449,500
Oct 16, 2026	59.25	59.98	56.77	57.35	57.35	701,500
Oct 15, 2026	57.00	60.45	56.23	59.34	59.34	1,209,100
Oct 14, 2026	56.08	58.04	55.01	57.75	57.75	819,500
Oct 13, 2026	57.50	58.25	56.01	57.03	57.03	634,000
Oct 12, 2026	57.42	58.17	56.69	57.74	57.74	763,600
Oct 9, 2026	57.19	57.40	55.30	57.26	57.26	754,800
Oct 8, 2026	55.37	57.33	54.89	56.42	56.42	1,021,100
Oct 7, 2026	53.84	56.70	53.19	55.96	55.96	1,001,200
Oct 6, 2026	54.66	55.80	54.00	54.76	54.76	649,100
Oct 5, 2026	54.69	55.00	53.42	54.66	54.66	560,800
Oct 2, 2026	53.92	54.18	52.92	53.75	53.75	442,000
Oct 1, 2026	52.21	54.19	51.95	53.19	53.19	483,100
Sep 30, 2026	51.26	53.34	50.58	51.68	51.68	611,200
Sep 29, 2026	52.67	53.11	49.43	50.41	50.41	619,400

Historical stock data.