General Dynamics Corporation

GD · NYSE

Prices in USD

Historical prices

General Dynamics Corporation (GD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026376.44386.60370.67372.59372.592,504,100
Oct 29, 2026360.00371.92359.72370.82370.821,812,600
Oct 28, 2026352.73355.65352.14354.35354.35836,900
Oct 27, 2026355.88357.46354.00354.89354.89757,000
Oct 26, 2026351.28357.13350.79357.04357.041,174,900
Oct 23, 2026348.04350.93344.99349.36349.36736,700
Oct 22, 2026346.73351.15345.17350.79350.791,340,000
Oct 21, 2026345.39347.45343.01344.71344.711,370,000
Oct 20, 2026343.27346.85341.95344.44344.441,005,200
Oct 19, 2026341.64343.57340.19341.43341.43958,500
Oct 16, 2026340.00344.95339.25344.23344.231,262,400
Oct 15, 2026339.44341.15335.28337.03337.031,224,700
Oct 14, 2026334.00336.22333.36334.66334.66994,100
Oct 13, 2026335.50336.37328.98332.42332.421,284,000
Oct 12, 2026333.30336.22332.33335.46335.462,089,400
Oct 9, 2026327.45333.33327.00331.27331.271,142,700
Oct 8, 2026326.00331.30322.00329.90328.311,508,000
Oct 7, 2026330.24331.68325.01326.63325.061,285,800
Oct 6, 2026329.89332.78327.64331.33329.731,352,800
Oct 5, 2026330.00333.00327.42331.72330.121,378,900
Oct 2, 2026333.02333.22328.00330.09328.501,416,000
Oct 1, 2026331.30334.38331.04332.72331.121,264,300
Sep 30, 2026332.06334.72329.41331.83330.231,053,800
Sep 29, 2026331.46335.47330.36332.34330.741,702,800
Sep 28, 2026334.86337.30332.59334.16332.551,889,400