GoDaddy Inc.

GDDY · NYSE

Prices in USD

Historical prices

GoDaddy Inc. (GDDY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026103.70118.11103.70117.24117.243,574,800
Oct 29, 2026100.01106.6899.82105.89105.892,165,300
Oct 28, 2026104.93106.92104.50106.54106.541,326,500
Oct 27, 2026107.65109.38104.86106.21106.211,574,100
Oct 26, 2026112.39112.98108.49109.82109.821,907,400
Oct 23, 2026113.63114.77111.81112.79112.791,314,300
Oct 22, 2026109.25114.74109.25114.73114.732,085,700
Oct 21, 2026109.58110.61107.10108.22108.221,378,400
Oct 20, 2026107.59109.68106.75108.80108.801,816,400
Oct 19, 2026105.67107.53105.50106.70106.701,346,000
Oct 16, 2026108.36109.21104.86105.96105.961,048,700
Oct 15, 2026105.10107.80104.54107.29107.291,453,700
Oct 14, 2026102.31104.05102.27103.36103.361,383,800
Oct 13, 2026102.59104.63102.45103.03103.031,123,300
Oct 12, 2026104.29104.29101.12102.32102.321,266,800
Oct 9, 2026103.02105.46103.02104.35104.352,203,300
Oct 8, 202697.20104.0097.03103.19103.191,832,400
Oct 7, 202698.1698.7896.7497.2197.211,477,400
Oct 6, 202699.2699.7397.2098.1898.181,624,000
Oct 5, 202697.0099.9596.5799.7499.741,556,800
Oct 2, 202696.8897.4095.6297.2197.211,720,400
Oct 1, 202697.5098.1294.7096.9896.981,303,300
Sep 30, 202694.4696.6493.8795.5195.511,712,300
Sep 29, 202693.8094.6291.8494.0694.062,201,000
Sep 28, 202696.0096.1393.4893.7193.712,266,700