GDE Historical Stock Prices & CSV Downloads

WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	52.27	52.27	50.62	51.14	51.14	166,800
Oct 29, 2026	53.50	53.68	53.10	53.54	53.54	236,000
Oct 28, 2026	53.88	54.42	53.67	54.42	54.42	223,100
Oct 27, 2026	53.08	54.16	53.08	54.10	54.10	106,300
Oct 26, 2026	61.43	62.00	61.12	61.52	52.94	83,700
Oct 23, 2026	61.47	61.50	60.80	61.10	52.57	165,900
Oct 22, 2026	62.47	62.67	61.47	61.67	53.06	141,700
Oct 21, 2026	63.69	64.25	63.37	64.05	55.11	156,500
Oct 20, 2026	63.14	64.18	63.14	63.32	54.48	242,700
Oct 19, 2026	63.80	64.00	63.50	63.50	54.64	176,800
Oct 16, 2026	64.59	64.83	63.40	63.75	54.85	98,000
Oct 15, 2026	64.09	64.57	63.73	64.44	55.45	186,600
Oct 14, 2026	63.83	63.87	62.94	63.37	54.53	170,900
Oct 13, 2026	64.96	65.21	64.53	64.94	55.88	147,200
Oct 12, 2026	64.77	65.12	64.66	64.71	55.68	115,400
Oct 9, 2026	64.83	65.41	64.81	65.12	56.03	264,900
Oct 8, 2026	64.00	64.39	63.61	64.00	55.07	172,700
Oct 7, 2026	63.80	64.31	63.56	63.76	54.86	151,500
Oct 6, 2026	64.57	65.28	64.57	65.13	56.04	137,700
Oct 5, 2026	63.77	64.45	63.76	64.38	55.40	125,800
Oct 2, 2026	64.45	64.80	63.59	64.10	55.15	49,000
Oct 1, 2026	63.80	64.26	63.16	63.84	54.93	59,100
Sep 30, 2026	64.17	64.57	63.62	63.73	54.84	130,300
Sep 29, 2026	63.68	64.13	63.39	64.00	55.07	90,000
Sep 28, 2026	63.63	64.06	63.09	63.39	54.54	116,100

Historical stock data.