GDMN Historical Stock Prices & CSV Downloads

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	67.04	68.60	66.96	67.19	67.19	241,615
Oct 30, 2026	67.03	67.03	63.57	64.70	64.70	71,200
Oct 29, 2026	70.56	70.79	69.25	70.02	70.02	90,400
Oct 28, 2026	71.66	72.91	71.00	72.91	72.91	54,800
Oct 27, 2026	69.75	72.35	69.75	72.04	72.04	55,400
Oct 26, 2026	74.54	75.32	72.91	74.79	69.51	154,700
Oct 23, 2026	75.67	75.67	72.43	73.61	68.41	195,600
Oct 22, 2026	77.92	77.92	75.11	75.67	70.33	26,900
Oct 21, 2026	82.10	82.10	80.33	81.36	75.62	24,200
Oct 20, 2026	80.29	83.12	80.29	80.98	75.26	11,500
Oct 19, 2026	82.36	83.06	81.47	81.52	75.77	11,300
Oct 16, 2026	82.43	84.77	82.00	82.95	77.10	13,300
Oct 15, 2026	80.24	82.49	79.69	82.48	76.66	28,800
Oct 14, 2026	79.05	79.50	77.00	78.39	72.86	62,900
Oct 13, 2026	84.08	84.08	81.60	82.28	76.47	26,100
Oct 12, 2026	83.89	83.96	83.08	83.32	77.44	18,900
Oct 9, 2026	83.77	84.82	83.59	84.51	78.54	24,100
Oct 8, 2026	80.37	81.33	80.04	81.33	75.59	20,200
Oct 7, 2026	79.78	80.32	78.46	79.73	74.10	21,200
Oct 6, 2026	82.61	83.94	81.54	83.56	77.66	27,500
Oct 5, 2026	82.40	82.64	80.76	82.12	76.32	42,800
Oct 2, 2026	83.39	84.07	81.25	82.34	76.53	47,600
Oct 1, 2026	83.16	83.16	81.80	82.30	76.49	25,200
Sep 30, 2026	84.84	85.33	82.74	83.01	77.15	23,800
Sep 29, 2026	83.43	84.30	83.02	84.30	78.35	25,800

Historical stock data.