Goldman Sachs Future Health Care Equity ETF (GDOC) Historical ETF Prices

Goldman Sachs Future Health Care Equity ETF (GDOC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	39.15	39.41	39.15	39.41	39.41	900
Nov 6, 2026	38.47	38.47	38.47	38.47	38.47	100
Nov 5, 2026	39.11	39.11	38.47	38.47	38.47	300
Nov 4, 2026	39.47	39.70	38.98	39.69	39.69	1,200
Nov 3, 2026	38.84	38.90	38.59	38.59	38.59	300
Nov 2, 2026	38.72	38.72	38.72	38.72	38.72	100
Oct 30, 2026	39.02	39.02	39.02	39.02	39.02	400
Oct 29, 2026	38.99	38.99	38.99	38.99	38.99	100
Oct 28, 2026	38.15	38.15	38.15	38.15	38.15	100
Oct 27, 2026	37.86	37.86	37.86	37.86	37.86	100
Oct 26, 2026	37.58	37.58	37.58	37.58	37.58	400
Oct 23, 2026	37.62	37.62	37.62	37.62	37.62	100
Oct 22, 2026	37.95	37.95	37.95	37.95	37.95	100
Oct 21, 2026	37.71	37.77	37.71	37.71	37.71	600
Oct 20, 2026	37.70	37.70	37.70	37.70	37.70	100
Oct 19, 2026	36.98	36.98	36.88	36.88	36.88	3,500
Oct 16, 2026	36.89	36.89	36.87	36.87	36.87	100
Oct 15, 2026	37.33	37.33	37.33	37.33	37.33	100
Oct 14, 2026	36.55	36.55	36.55	36.55	36.55	100
Oct 13, 2026	36.02	36.02	35.86	35.86	35.86	100
Oct 12, 2026	36.44	36.44	36.44	36.44	36.44	100
Oct 9, 2026	36.50	36.50	36.50	36.50	36.50	100
Oct 8, 2026	35.39	35.95	35.39	35.95	35.95	100
Oct 7, 2026	36.37	36.37	36.37	36.37	36.37	100
Oct 6, 2026	36.31	36.31	36.31	36.31	36.31	100

Historical stock data.