No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.52 | 3.54 | 3.40 | 3.49 | 3.49 | 1,507,200 |
| Oct 29, 2026 | 3.51 | 3.63 | 3.51 | 3.54 | 3.54 | 1,436,900 |
| Oct 28, 2026 | 3.46 | 3.50 | 3.45 | 3.47 | 3.47 | 765,500 |
| Oct 27, 2026 | 3.57 | 3.59 | 3.42 | 3.48 | 3.48 | 796,200 |
| Oct 26, 2026 | 3.55 | 3.60 | 3.48 | 3.56 | 3.56 | 891,900 |
| Oct 23, 2026 | 3.57 | 3.60 | 3.50 | 3.54 | 3.54 | 1,137,800 |
| Oct 22, 2026 | 3.55 | 3.64 | 3.55 | 3.62 | 3.62 | 727,100 |
| Oct 21, 2026 | 3.51 | 3.63 | 3.46 | 3.57 | 3.57 | 1,764,800 |
| Oct 20, 2026 | 3.38 | 3.54 | 3.38 | 3.52 | 3.52 | 2,379,600 |
| Oct 19, 2026 | 3.36 | 3.40 | 3.35 | 3.37 | 3.37 | 977,500 |
| Oct 16, 2026 | 3.48 | 3.50 | 3.33 | 3.36 | 3.36 | 848,100 |
| Oct 15, 2026 | 3.39 | 3.55 | 3.38 | 3.51 | 3.51 | 1,901,100 |
| Oct 14, 2026 | 3.43 | 3.46 | 3.37 | 3.38 | 3.38 | 683,400 |
| Oct 13, 2026 | 3.49 | 3.55 | 3.43 | 3.45 | 3.45 | 736,600 |
| Oct 12, 2026 | 3.43 | 3.51 | 3.40 | 3.48 | 3.48 | 814,800 |
| Oct 9, 2026 | 3.36 | 3.46 | 3.35 | 3.43 | 3.43 | 610,500 |
| Oct 8, 2026 | 3.23 | 3.39 | 3.23 | 3.36 | 3.36 | 1,062,000 |
| Oct 7, 2026 | 3.24 | 3.30 | 3.23 | 3.25 | 3.25 | 548,500 |
| Oct 6, 2026 | 3.36 | 3.37 | 3.26 | 3.27 | 3.27 | 489,300 |
| Oct 5, 2026 | 3.28 | 3.42 | 3.27 | 3.36 | 3.36 | 882,100 |
| Oct 2, 2026 | 3.27 | 3.31 | 3.20 | 3.28 | 3.28 | 860,500 |
| Oct 1, 2026 | 3.30 | 3.33 | 3.21 | 3.27 | 3.27 | 1,109,300 |
| Sep 30, 2026 | 3.24 | 3.35 | 3.23 | 3.29 | 3.29 | 758,000 |
| Sep 29, 2026 | 3.31 | 3.31 | 3.23 | 3.23 | 3.23 | 587,900 |
| Sep 28, 2026 | 3.33 | 3.36 | 3.28 | 3.31 | 3.31 | 694,100 |
Dates identify the start of each price period.