No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 14,300.00 | 15,200.00 | 14,300.00 | 15,100.00 | 15,100.00 | 3,870 |
| Oct 30, 2026 | 14,900.00 | 15,180.00 | 14,600.00 | 14,620.00 | 14,620.00 | 6,944 |
| Oct 29, 2026 | 14,780.00 | 15,120.00 | 14,320.00 | 15,040.00 | 15,040.00 | 8,370 |
| Oct 28, 2026 | 14,860.00 | 14,980.00 | 14,320.00 | 14,760.00 | 14,760.00 | 7,682 |
| Oct 27, 2026 | 14,280.00 | 15,000.00 | 14,280.00 | 14,800.00 | 14,800.00 | 9,693 |
| Oct 26, 2026 | 14,480.00 | 14,740.00 | 14,300.00 | 14,600.00 | 14,600.00 | 7,973 |
| Oct 23, 2026 | 14,200.00 | 14,460.80 | 14,120.00 | 14,340.00 | 14,340.00 | 7,178 |
| Oct 22, 2026 | 14,380.00 | 14,600.00 | 14,100.00 | 14,160.00 | 14,160.00 | 9,198 |
| Oct 21, 2026 | 14,220.00 | 14,680.00 | 14,160.00 | 14,580.00 | 14,580.00 | 6,620 |
| Oct 20, 2026 | 14,020.00 | 14,420.00 | 13,860.00 | 14,320.00 | 14,320.00 | 19,592 |
| Oct 19, 2026 | 14,240.00 | 14,440.00 | 14,100.00 | 14,160.00 | 14,160.00 | 13,350 |
| Oct 16, 2026 | 14,280.00 | 14,600.00 | 14,000.00 | 14,240.00 | 14,240.00 | 18,633 |
| Oct 15, 2026 | 14,040.00 | 14,380.00 | 13,960.00 | 14,240.00 | 14,240.00 | 14,766 |
| Oct 14, 2026 | 14,020.00 | 14,520.00 | 13,920.00 | 14,200.00 | 14,200.00 | 16,901 |
| Oct 13, 2026 | 14,460.00 | 14,540.00 | 14,020.00 | 14,080.00 | 14,080.00 | 15,039 |
| Oct 12, 2026 | 14,440.00 | 14,440.00 | 14,060.00 | 14,060.00 | 14,060.00 | 8,638 |
| Oct 9, 2026 | 14,160.00 | 14,480.00 | 13,960.00 | 14,220.00 | 14,220.00 | 24,060 |
| Oct 8, 2026 | 14,200.00 | 14,460.00 | 13,940.00 | 14,140.00 | 14,140.00 | 13,977 |
| Oct 7, 2026 | 13,600.00 | 14,200.00 | 13,600.00 | 14,200.00 | 14,200.00 | 23,608 |
| Oct 6, 2026 | 13,740.00 | 14,220.00 | 13,740.00 | 13,840.00 | 13,840.00 | 17,280 |
| Oct 5, 2026 | 13,540.00 | 14,420.00 | 13,540.00 | 13,900.00 | 13,900.00 | 35,733 |
| Oct 2, 2026 | 13,680.00 | 14,360.00 | 13,420.00 | 14,220.00 | 14,220.00 | 16,244 |
| Oct 1, 2026 | 13,680.00 | 13,680.00 | 12,920.00 | 13,500.00 | 13,500.00 | 66,746 |
| Sep 30, 2026 | 14,220.00 | 14,520.00 | 13,280.00 | 13,280.00 | 13,280.00 | 66,369 |
| Sep 29, 2026 | 14,120.00 | 14,660.00 | 13,840.00 | 14,420.00 | 14,420.00 | 15,509 |
Dates identify the start of each price period.