GDX Historical Stock Prices & CSV Downloads

VanEck Gold Miners ETF (GDX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	78.92	80.41	78.62	79.81	79.81	10,825,103
Oct 30, 2026	78.24	78.32	75.83	77.09	77.09	35,726,300
Oct 29, 2026	81.83	82.08	80.71	81.33	81.33	20,090,900
Oct 28, 2026	82.78	84.00	82.00	83.95	83.95	16,732,100
Oct 27, 2026	81.37	83.23	81.04	83.19	83.19	15,734,000
Oct 26, 2026	80.73	81.39	79.08	81.02	81.02	17,752,100
Oct 23, 2026	81.16	81.61	78.92	80.20	80.20	19,627,200
Oct 22, 2026	83.85	83.92	81.26	81.69	81.69	32,392,700
Oct 21, 2026	86.97	87.17	85.29	86.72	86.72	12,594,400
Oct 20, 2026	85.62	88.47	84.80	86.10	86.10	11,917,300
Oct 19, 2026	87.14	87.74	86.43	86.47	86.47	10,919,100
Oct 16, 2026	86.61	89.22	86.37	87.71	87.71	19,125,800
Oct 15, 2026	84.78	87.12	84.12	87.02	87.02	24,860,500
Oct 14, 2026	84.95	85.63	82.46	83.40	83.40	31,323,300
Oct 13, 2026	89.13	89.39	86.57	87.24	87.24	15,151,700
Oct 12, 2026	88.23	88.79	87.93	88.53	88.53	10,229,400
Oct 9, 2026	88.64	89.63	88.25	89.28	89.28	19,880,400
Oct 8, 2026	85.41	87.12	85.03	86.72	86.72	16,652,200
Oct 7, 2026	85.32	86.39	84.36	85.46	85.46	20,908,400
Oct 6, 2026	87.72	88.92	86.66	88.22	88.22	14,642,600
Oct 5, 2026	87.84	88.18	85.99	87.42	87.42	15,134,600
Oct 2, 2026	88.15	88.69	86.33	87.78	87.78	20,071,800
Oct 1, 2026	87.69	88.03	86.48	86.74	86.74	23,506,500
Sep 30, 2026	89.72	89.76	87.80	87.80	87.80	17,088,200
Sep 29, 2026	88.75	89.26	87.81	89.07	89.07	19,629,800

Historical stock data.