VanEck Junior Gold Miners ETF

GDXJ · NYSEArca

Prices in USD

Historical prices

VanEck Junior Gold Miners ETF (GDXJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202697.4599.4097.2197.9297.922,126,859
Oct 30, 202696.9396.9793.5094.9794.977,856,200
Oct 29, 2026101.36101.63100.07100.94100.944,484,900
Oct 28, 2026103.35104.52101.75104.42104.424,209,500
Oct 27, 2026100.46103.51100.24103.43103.433,744,800
Oct 26, 2026100.18100.7097.5899.9499.943,811,300
Oct 23, 2026100.21100.6597.3499.3599.354,730,500
Oct 22, 2026104.64104.76100.64101.20101.206,707,600
Oct 21, 2026108.72108.85106.59108.52108.522,164,400
Oct 20, 2026107.39111.50106.37107.84107.842,509,200
Oct 19, 2026109.17109.83108.14108.36108.362,364,600
Oct 16, 2026109.02112.40108.58109.91109.913,371,800
Oct 15, 2026106.26109.70105.27109.61109.615,339,700
Oct 14, 2026107.09108.07103.67104.75104.756,523,800
Oct 13, 2026113.41113.53109.62110.63110.632,595,500
Oct 12, 2026113.01113.19112.21112.92112.922,284,700
Oct 9, 2026113.02114.80112.64114.43114.433,796,000
Oct 8, 2026109.26111.58108.90110.90110.903,252,900
Oct 7, 2026109.86110.51107.82109.14109.145,128,100
Oct 6, 2026113.23114.52111.61113.55113.552,112,700
Oct 5, 2026113.59113.76110.98112.81112.811,952,200
Oct 2, 2026114.33115.25111.75113.65113.652,862,600
Oct 1, 2026113.57114.15112.07112.46112.464,942,500
Sep 30, 2026116.74116.74113.84113.95113.952,194,900
Sep 29, 2026115.25115.97113.71115.80115.803,003,900