GE Aerospace

GE · NYSE

Prices in USD

Historical prices

GE Aerospace (GE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026309.85312.94299.98301.80301.805,101,600
Oct 29, 2026302.81314.00301.62313.05313.055,821,600
Oct 28, 2026299.65304.47295.97301.13301.135,711,100
Oct 27, 2026291.21299.08288.54297.66297.666,888,500
Oct 26, 2026287.01290.69284.57288.43288.436,686,900
Oct 23, 2026284.95287.98278.37285.64285.646,517,500
Oct 22, 2026293.20294.40285.51293.54293.546,372,000
Oct 21, 2026302.48308.69293.51295.88295.887,453,500
Oct 20, 2026302.23307.36294.22299.87299.879,217,600
Oct 19, 2026313.21315.34310.64311.28311.285,055,500
Oct 16, 2026314.79321.17313.20313.83313.834,204,700
Oct 15, 2026308.80312.18304.09312.00312.003,809,200
Oct 14, 2026307.73311.27305.09307.02307.023,302,100
Oct 13, 2026308.00309.98305.20307.63307.634,516,600
Oct 12, 2026307.78311.73307.65308.64308.642,432,300
Oct 9, 2026306.29308.61303.52308.20308.202,949,700
Oct 8, 2026299.98306.56296.61305.62305.626,387,500
Oct 7, 2026305.51308.55302.98303.62303.623,914,500
Oct 6, 2026306.50310.85304.00309.39309.393,517,300
Oct 5, 2026309.13309.68305.36306.34306.345,408,700
Oct 2, 2026316.50318.50308.19309.56309.094,163,300
Oct 1, 2026310.19315.50309.60312.39311.923,438,600
Sep 30, 2026317.89317.91312.25312.29311.824,186,400
Sep 29, 2026318.87324.08316.58317.89317.413,731,400
Sep 28, 2026321.46323.00315.24318.24317.764,173,000